ISIN Kodu	Valör	Gün	Ort. Fiyat	Ort. Faiz	Bileşik Faiz	Saat
TRT080812T26	21.02	169	96,0980	8,7700	8,9800	17:30
TRT080812T26	22.02	169	96,1710	8,6500	8,8500	17:30
TRT070312T14	21.02	15	100,2890	8,3700	8,6600	17:30
TRT210514T12	21.02	820	113,2000	2,9000	2,9200	17:30
TRT280813T13	21.02	554	109,9000	8,9000	9,1100	17:30
TRT260912T15	21.02	218	102,9000	8,8800	9,0800	17:30
TRT280813T13	22.02	554	110,0000	8,8200	9,0100	17:30
TRT140813T19	21.02	540	113,9500	2,3700	2,3800	17:30
TRT060814T18	21.02	897	104,2000	9,0600	9,2700	17:30
TRT080812T26	21.02	169	96,0000	9,0000	9,2200	17:30
TRT020414T16	21.02	771	0,0000	0,0000	0,0000	17:30
TRT020414T16	22.02	771	0,0000	0,0000	0,0000	17:30
TRT030413T16	21.02	407	0,0000	0,0000	0,0000	17:30
TRT080812T26	07.05	169	0,0000	0,0000	0,0000	17:30
TRT080812T26	14.05	169	0,0000	0,0000	0,0000	17:30
TRT080812T26	18.05	169	0,0000	0,0000	0,0000	17:30
TRT140813T19	22.02	540	0,0000	0,0000	0,0000	17:30
TRT201113T16	21.02	638	0,0000	0,0000	0,0000	17:30
TRT260214T10	21.02	736	0,0000	0,0000	0,0000	17:30
TRT260214T10	22.02	736	0,0000	0,0000	0,0000	17:30
TRT260613T17	21.02	491	0,0000	0,0000	0,0000	17:30
TRT260613T17	22.02	491	0,0000	0,0000	0,0000	17:30
TRT260912T15	22.02	218	0,0000	0,0000	0,0000	17:30

Son Güncelleme : 21/02/2012 17:30