Kod
Açıklama
Son
En Yüksek
En Düşük
%
Tarih
Saat
KATLM
İMKB KATILIM
55.922,49
56.388,03
55.789,86
-0,30
22/02/2012
17:30
XBANK
İMKB BANKA
117.963,13
120.095,91
117.723,60
-1,10
22/02/2012
17:30
XBLSM
İMKB BİLİŞİM
12.977,21
13.440,68
12.937,68
2,33
22/02/2012
17:30
XBN10
İMKB 10 BANKA
118.395,05
120.542,65
118.155,83
-1,11
22/02/2012
17:30
XELKT
İMKB ELEKTRİK
2.944,19
2.973,38
2.923,24
0,11
22/02/2012
17:30
XFINK
İMKB FİNANSAL KİRALAMA, FAKTORİNG
18.229,94
18.299,15
17.988,32
-0,13
22/02/2012
17:30
XGIDA
İMKB GIDA, İÇECEK
96.874,65
98.478,45
96.656,97
0,22
22/02/2012
17:30
XGMYO
İMKB GAYRİMENKUL Y.O.
35.830,09
36.120,77
35.608,79
0,46
22/02/2012
17:30
XHOLD
İMKB HOLDİNG VE YATIRIM
47.023,07
47.492,85
46.701,88
-0,17
22/02/2012
17:30
XIKIU
İMKB İKİNCİ ULUSAL
30.170,24
30.398,51
30.039,70
0,12
22/02/2012
17:30
XILTM
İMKB İLETİŞİM
28.251,66
28.661,27
28.150,80
-1,47
22/02/2012
17:30
XKAGT
İMKB ORMAN, KAĞIT, BASIM
29.755,65
29.981,56
29.652,81
-0,06
22/02/2012
17:30
XKMYA
İMKB KİMYA, PETROL, PLASTİK
42.884,82
43.180,11
42.234,34
1,32
22/02/2012
17:30
XKURY
İMKB KURUMSAL YÖNETİM
56.775,18
57.072,20
56.574,11
0,40
22/02/2012
17:30
XMANA
İMKB METAL ANA
63.594,10
64.200,20
63.280,61
-0,38
22/02/2012
17:30
XMESY
İMKB METAL EŞYA, MAKİNA
51.331,64
51.967,45
51.220,46
-0,63
22/02/2012
17:30
XSADA
İMKB ADANA
49.683,63
49.992,04
48.877,82
0,81
22/02/2012
17:30
XSANK
İMKB ANKARA
67.996,91
68.538,61
67.632,14
-0,50
22/02/2012
17:30
XSANT
İMKB ANTALYA
81.827,19
82.637,99
81.059,82
-0,47
22/02/2012
17:30
XSBAL
İMKB BALIKESİR
55.597,18
56.214,37
55.299,76
0,07
22/02/2012
17:30
XSBUR
İMKB BURSA
67.446,96
68.499,92
67.199,19
-0,59
22/02/2012
17:30
XSGRT
İMKB SİGORTA
111.291,76
112.421,71
110.679,05
-0,06
22/02/2012
17:30
XSIST
İMKB İSTANBUL
57.520,32
58.202,22
57.376,13
-0,42
22/02/2012
17:30
XSIZM
İMKB İZMİR
76.981,90
77.875,86
76.332,01
-0,44
22/02/2012
17:30
XSKAY
İMKB KAYSERİ
73.430,10
73.918,85
72.445,52
1,06
22/02/2012
17:30
XSKOC
İMKB KOCAELİ
83.167,67
83.996,41
82.201,07
0,82
22/02/2012
17:30
XSPOR
İMKB SPOR
67.577,78
68.521,67
67.330,96
0,07
22/02/2012
17:30
XSTKR
İMKB TEKİRDAĞ
105.452,19
106.331,82
104.005,39
1,52
22/02/2012
17:30
XTAST
İMKB TAŞ, TOPRAK
62.050,96
62.465,48
61.865,08
-0,08
22/02/2012
17:30
XTCRT
İMKB TİCARET
89.008,06
90.837,96
88.640,84
-1,16
22/02/2012
17:30
XTEKS
İMKB TEKSTİL, DERİ
14.680,71
14.808,80
14.585,87
0,62
22/02/2012
17:30
XTM25
İMKB TEMETTÜ 25
66.691,96
67.151,71
66.378,11
-0,15
22/02/2012
17:30
XTMTU
İMKB TEMETTÜ
62.176,28
63.032,42
62.118,79
-0,65
22/02/2012
17:30
XTRZM
İMKB TURİZM
6.581,82
6.706,42
6.516,63
-1,22
22/02/2012
17:30
XTUMY
İMKB TÜM-100
69.636,49
69.961,35
69.465,84
0,14
22/02/2012
17:30
XU030
İMKB 30
73.742,59
74.756,35
73.587,31
-0,87
22/02/2012
17:30
XU050
İMKB 50
59.167,86
59.967,16
59.092,34
-0,74
22/02/2012
17:30
XU100
İMKB 100
60.856,43
61.623,38
60.768,27
-0,65
22/02/2012
17:30
XUHIZ
İMKB HİZMETLER
39.181,57
39.825,16
39.094,79
-1,35
22/02/2012
17:30
XULAS
İMKB ULAŞTIRMA
27.332,53
28.187,37
27.255,04
-2,41
22/02/2012
17:30
XULUS
İMKB ULUSAL
60.905,63
61.632,46
60.816,21
-0,61
22/02/2012
17:30
XUMAL
İMKB MALİ
86.054,92
87.238,40
85.846,65
-0,73
22/02/2012
17:30
XUSIN
İMKB SINAİ
55.711,62
56.019,58
55.637,16
0,21
22/02/2012
17:30
XUTEK
İMKB TEKNOLOJİ
23.474,46
24.003,99
23.389,06
1,43
22/02/2012
17:30
XUTUM
İMKB TÜM
60.920,50
61.639,29
60.828,89
-0,57
22/02/2012
17:30
XYORT
İMKB MENKUL KIYM.Y.O.
20.866,30
20.988,13
20.756,56
0,54
22/02/2012
17:30
XYUZO
İMKB 100-30
83.454,72
84.088,70
83.375,36
0,34
22/02/2012
17:30
